Uniswap

UNI · 美元计价

$7.254

2.13% ≈ ￥47.8764 ($0.15)

更新于 2026-11-04 07:55:01

24H 最高$7.41

24H 最低$6.81

今日开盘$7.103

24H 成交量$4,104.23万

流通市值$44.55亿

24H 涨跌额($0.15)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.99万	$3,942.73万	2.36%
306	IOio.net	$0.1232	$0.1255	$0.121	$42.40万	$5,254.43万	-0.40%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	AMCBAMCB	$3.28	$3.34	$3.16	$4.63万	—	2.50%
568	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.49万	$771.92万	1.76%
139	MRVLBMarvell Technology (bStocks To	$172.46	$180.29	$167.68	$115.88万	$843.37万	-1.24%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$15.34万	$428.06万	1.18%
371	SUNSun Token	$0.01574	$0.01582	$0.01552	$32.07万	$3.02亿	0.90%
535	ZILZilliqa	$0.001791	$0.001827	$0.001751	$14.66万	$3,538.22万	-0.83%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
536	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$14.62万	$812.24万	2.53%
128	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$140.98万	$27.40亿	1.53%
286	WBETHWBETH	$2527.41	$2,557.21	$2,475.01	$47.08万	—	1.14%
545	GPSGoPlus Security	$0.00836	$0.00853	$0.00785	$14.11万	$5,110.87万	3.98%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.91万	$2,242.21万	0.63%
347	KAIAKaia	$0.0329	$0.033	$0.0315	$35.99万	$2.13亿	1.54%
215	CFGCentrifuge	$0.0933	$0.0941	$0.0889	$66.52万	$3,528.87万	1.41%
507	GLWBCorning (bStocks Tokenized Sto	$127.5	$129.74	$122.12	$16.29万	$193.93万	2.80%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	RDDTBRDDTB	$96.31	$96.67	$90.19	$7.48万	—	5.52%