Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-03 04:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.30万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$30.22万	$3,871.13万	-4.27%
247	IOio.net	$0.123	$0.1318	$0.1212	$60.64万	$5,467.53万	-5.53%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
688	AMCBAMCB	$3.23	$3.25	$3.04	$2.45万	—	5.90%
447	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.54万	$773.58万	-3.03%
95	MRVLBMarvell Technology (bStocks To	$171.84	$206.23	$168.84	$272.12万	$702.63万	-13.28%
416	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.99万	$423.78万	-4.17%
216	SUNSun Token	$0.01557	$0.01566	$0.01521	$75.15万	$2.98亿	2.10%
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.51万	$3,563.56万	-3.23%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
452	TLMAlien Worlds	$0.0011	$0.001163	$0.001084	$25.69万	$789.16万	-5.34%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$132.77万	$27.11亿	-2.78%
313	WBETHWBETH	$2496.47	$2,566.98	$2,477.41	$44.05万	—	-0.48%
172	GPSGoPlus Security	$0.00788	$0.00854	$0.00785	$98.51万	$4,943.17万	-0.13%
315	DODODODO	$0.02224	$0.02331	$0.02151	$43.87万	$2,252.62万	-0.94%
370	KAIAKaia	$0.0321	$0.0338	$0.0318	$36.41万	$2.10亿	-3.60%
181	CFGCentrifuge	$0.0923	$0.0979	$0.091	$90.53万	$3,561.44万	-1.81%
467	GLWBCorning (bStocks Tokenized Sto	$123.41	$128.35	$122.53	$23.92万	$184.01万	-0.53%
203	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	RDDTBRDDTB	$91.28	$95.84	$90.72	$12.22万	—	-1.79%